24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.131
24H 成交量$50.98万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03695 | $0.03736 | $0.0321 | $130.60万 | $4,708.77万 | 12.55% |
| 595 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.05% |
| 349 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.24 | $41.70万 | — | 6.75% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04344 | $0.04429 | $0.03844 | $242.08万 | $8,682.38万 | 7.74% |
| 644 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 2.79% |
| 504 |
GLMRMoonbeam
|
$0.007855 | $0.008048 | $0.007686 | $22.78万 | $958.26万 | -0.32% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
YFIyearn.finance
|
$2057 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.65% |
| 31 |
AAVEAave
|
$132.36 | $137.03 | $123.28 | $2,329.46万 | $20.40亿 | 5.42% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.35万 | $5,244.50万 | 5.41% |
| 400 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 5.99% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.87万 | $8,707.58万 | 6.67% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $698.60万 | — | -14.94% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002228 | $39.14万 | $3,695.13万 | 4.05% |
| 146 |
KSTRBKSTRB
|
$18.49 | $18.58 | $16.39 | $152.67万 | — | 10.45% |
| 650 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.45万 | $4,452.99万 | 3.86% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Sui _比特币行情
Celo _加密货币行情
World Liberty _币种排行
Internet _加密货币行情
Quant _数字货币市值
QQQB _加密货币行情
PancakeSwap _比特币行情
SNXXB _以太坊ETH价格
艾达币 _币种排行
TQQQB _比特币行情
Internet _以太坊ETH价格
Pepe _币种排行
币安币 _币种排行
Worldcoin _BTC行情
RWUSD _比特币行情
Gram _比特币行情
Raydium _比特币行情
Aave _比特币行情
TONToken _数字货币市值
EUR _比特币
Ripple USD _以太坊ETH价格
EUR _币种排行
World Liberty _比特币
First Digital _加密货币行情
Near Protocol _加密货币行情
Hedera _比特币
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
TQQQB _币种排行
NFPrompt _比特币
Zama _比特币行情
MarsCoin _比特币
World Liberty _比特币
USD1 _BTC行情
Bittensor _币种排行
NFPrompt _比特币行情
Bittensor _币种排行
瑞波币 _币种排行
Aptos _以太坊ETH价格