24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.54万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KMNOKamino
|
$0.0372 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 13.59% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.25万 | $539.64万 | 4.92% |
| 351 |
SHAZBSHAZB
|
$24.58 | $26.10 | $22.24 | $41.52万 | — | 9.00% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $241.23万 | $8,682.38万 | 9.87% |
| 643 |
RESOLVResolv
|
$0.01517 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 3.62% |
| 504 |
GLMRMoonbeam
|
$0.007879 | $0.008048 | $0.007686 | $22.63万 | $958.26万 | 0.82% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,331.69万 | $20.40亿 | 5.99% |
| 469 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.24万 | $5,244.50万 | 6.35% |
| 400 |
POLYXPolymesh
|
$0.03312 | $0.03319 | $0.03059 | $34.03万 | $3,750.59万 | 6.53% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 67 |
SNXXBSNXXB
|
$5.27 | $6.68 | $4.93 | $697.22万 | — | -11.73% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $39.42万 | $3,695.13万 | 4.50% |
| 144 |
KSTRBKSTRB
|
$18.68 | $18.78 | $16.39 | $156.71万 | — | 12.13% |
| 649 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.41万 | $4,452.99万 | 4.62% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
Plasma _币种排行
INTWB _比特币行情
Plasma _加密货币行情
KORUB _比特币行情
Arbitrum _比特币行情
Celo _币种排行
Virtuals _数字货币市值
United Stables _数字货币市值
Polkadot _以太坊ETH价格
BABAB _币种排行
BEAMX _币种排行
Huma Finance _比特币
Plasma _加密货币行情
Aerodrome _币种排行
Haedal _加密货币行情
Ondo _以太坊ETH价格
Zama _数字货币市值
Celo _比特币
Tether Gold _币种排行
Sui _BTC行情
狗币 _BTC行情
Injective _BTC行情
Hyperliquid _比特币
Sei _币种排行
QQQB _币种排行
BABAB _比特币行情
Aave _数字货币市值
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Hedera _数字货币市值
BFUSD _比特币
达世币 _数字货币市值
EUR _数字货币市值
Official Trump _比特币行情
Aster _数字货币市值
Bittensor _加密货币行情
Artificial _加密货币行情
恒星币 _比特币