24H 最高$1.54
24H 最低$1.39
今日开盘$1.442
24H 成交量$254.26万
流通市值$5.49亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KMNOKamino
|
$0.03354 | $0.03757 | $0.03333 | $75.11万 | $4,554.95万 | -9.35% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03723 | $252.53万 | $7,628.56万 | -12.08% |
| 617 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $14.05万 | $368.82万 | -7.31% |
| 391 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $38.70万 | $866.47万 | -6.49% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
YFIyearn.finance
|
$1978 | $2,073.00 | $1,906.00 | $33.20万 | $6,587.92万 | -3.18% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $89.77万 | $5,205.90万 | -1.49% |
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $64.63万 | $8,087.00万 | -7.36% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 635 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1017 | $11.93万 | $4,101.61万 | -6.57% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Tether Gold _加密货币行情
Raydium _币种排行
Gram _数字货币市值
Avalanche _数字货币市值
以太坊 _比特币行情
Internet _以太坊ETH价格
Plasma _比特币行情
LayerZero _以太坊ETH价格
应用链 _比特币
Avalanche _加密货币行情
World Liberty _比特币行情
Aster _比特币行情
牛来 _比特币
Polygon _比特币行情
Aptos _币种排行
Tezos _BTC行情
StraitsX XUSD _比特币行情
Internet _币种排行
Huma Finance _比特币
KORUB _币种排行
达世币 _加密货币行情
Official Trump _加密货币行情
Pendle _币种排行
艾达币 _数字货币市值
Sui _比特币行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
Tezos _数字货币市值
Avalanche _比特币行情
BEB _比特币行情
SNXXB _比特币
World Liberty _数字货币市值
Polkadot _加密货币行情
Initia _比特币
EUR _加密货币行情
以太坊 _以太坊ETH价格
Aster _加密货币行情
Aerodrome _比特币行情
Aster _加密货币行情
StraitsX XUSD _加密货币行情