24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,564.78万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03726 | $0.03748 | $0.0322 | $125.53万 | $4,708.77万 | 14.15% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.63万 | $539.64万 | 6.34% |
| 345 |
SHAZBSHAZB
|
$24.41 | $26.10 | $22.33 | $41.70万 | — | 9.07% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04385 | $0.04429 | $0.0389 | $232.87万 | $8,682.38万 | 12.35% |
| 640 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01439 | $9.79万 | $401.56万 | 4.54% |
| 507 |
GLMRMoonbeam
|
$0.007915 | $0.008048 | $0.007743 | $21.96万 | $958.26万 | 2.04% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.67万 | $6,939.27万 | 3.10% |
| 31 |
AAVEAave
|
$133.21 | $137.03 | $124.58 | $2,309.01万 | $20.40亿 | 6.47% |
| 462 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00441 | $26.09万 | $5,244.50万 | 6.11% |
| 418 |
POLYXPolymesh
|
$0.03327 | $0.03335 | $0.03089 | $31.11万 | $3,750.59万 | 7.60% |
| 245 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1079 | $66.78万 | $8,707.58万 | 8.31% |
| 68 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $665.20万 | — | -10.38% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002263 | $39.20万 | $3,695.13万 | 5.50% |
| 147 |
KSTRBKSTRB
|
$18.33 | $18.78 | $16.51 | $151.71万 | — | 10.02% |
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.16万 | $4,452.99万 | 5.93% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
United Stables _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _币种排行
AMDB _数字货币市值
Ondo _BTC行情
Initia _加密货币行情
Celestia _BTC行情
TQQQB _数字货币市值
MarsCoin _币种排行
1000CAT _数字货币市值
Quant _比特币行情
牛来 _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
比特币 _数字货币市值
First Digital _比特币行情
USD1 _比特币行情
Artificial _币种排行
比特现金 _币种排行
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _币种排行
SOXSB _BTC行情
AMDB _加密货币行情
Ethena _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Ethena _比特币行情
EUR _比特币行情
KORUB _比特币
Starknet _比特币
艾达币 _BTC行情
KORUB _加密货币行情
Starknet _比特币
United Stables _币种排行
应用链 _比特币行情
瑞波币 _币种排行
牛来 _加密货币行情
Hedera _比特币