24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KMNOKamino
|
$0.03055 | $0.03131 | $0.02963 | $59.76万 | $4,047.26万 | -1.99% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.93万 | $419.09万 | -1.65% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.64万 | — | -8.47% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
CHIPUSD.AI
|
$0.03173 | $0.03259 | $0.0302 | $142.39万 | $6,341.23万 | -0.06% |
| 542 |
RESOLVResolv
|
$0.01324 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -1.78% |
| 297 |
GLMRMoonbeam
|
$0.006161 | $0.006553 | $0.006005 | $41.80万 | $765.06万 | -5.26% |
| 506 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
YFIyearn.finance
|
$1798 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.28% |
| 39 |
AAVEAave
|
$112.03 | $115.55 | $109.33 | $1,305.33万 | $17.05亿 | -2.43% |
| 402 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | -0.23% |
| 264 |
POLYXPolymesh
|
$0.02929 | $0.02995 | $0.02861 | $47.78万 | $3,358.04万 | -1.71% |
| 180 |
APEApeCoin
|
$0.0928 | $0.097 | $0.091 | $100.05万 | $7,018.05万 | -3.63% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $579.12万 | — | -18.14% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
LINEALinea
|
$0.002027 | $0.00208 | $0.001948 | $50.00万 | $3,141.05万 | -0.78% |
| 434 |
KSTRBKSTRB
|
$18.14 | $19.30 | $18.14 | $22.27万 | — | -4.88% |
| 25 |
BARDLombard
|
$0.1411 | $0.1799 | $0.1163 | $2,236.16万 | $5,897.08万 | 10.93% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |