24H 最高$20.79
24H 最低$19.54
今日开盘$19.66
24H 成交量$39.75万
流通市值$1.98亿
24H 涨跌额($1.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KMNOKamino
|
$0.03746 | $0.03752 | $0.0322 | $125.32万 | $4,708.77万 | 15.55% |
| 594 |
YBYield Basis
|
$0.062 | $0.0627 | $0.058 | $13.61万 | $539.64万 | 6.53% |
| 345 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.33 | $41.73万 | — | 9.10% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
CHIPUSD.AI
|
$0.0438 | $0.04429 | $0.0389 | $232.35万 | $8,682.38万 | 11.54% |
| 639 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01439 | $9.87万 | $401.56万 | 4.75% |
| 508 |
GLMRMoonbeam
|
$0.00793 | $0.008048 | $0.007743 | $21.94万 | $958.26万 | 2.36% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.49万 | $6,939.27万 | 2.79% |
| 31 |
AAVEAave
|
$133.15 | $137.03 | $124.58 | $2,300.59万 | $20.40亿 | 6.14% |
| 463 |
TThreshold Network
|
$0.00472 | $0.00472 | $0.00441 | $26.01万 | $5,244.50万 | 7.03% |
| 407 |
POLYXPolymesh
|
$0.03357 | $0.03363 | $0.03089 | $32.63万 | $3,750.59万 | 8.22% |
| 245 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1079 | $66.52万 | $8,707.58万 | 8.01% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $663.08万 | — | -9.08% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002263 | $39.64万 | $3,695.13万 | 5.54% |
| 146 |
KSTRBKSTRB
|
$18.38 | $18.78 | $16.51 | $151.65万 | — | 10.19% |
| 648 |
BARDLombard
|
$0.1144 | $0.1147 | $0.1073 | $9.13万 | $4,452.99万 | 6.12% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Space and Time _比特币行情
First Digital _数字货币市值
Worldcoin _比特币
Worldcoin _加密货币行情
Polkadot _币种排行
THORChain _加密货币行情
First Digital _数字货币市值
Artificial _加密货币行情
Initia _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _比特币
1000CAT _BTC行情
Chainlink _币种排行
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Celestia _币种排行
Space and Time _比特币行情
Sui _数字货币市值
瑞波币 _加密货币行情
KORUB _币种排行
Filecoin _BTC行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
StraitsX XUSD _币种排行
Celo _比特币行情
Near Protocol _比特币
Zama _比特币
恒星币 _比特币
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
Bubblemaps _币种排行
Huma Finance _BTC行情
USD1 _比特币行情
应用链 _比特币
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Haedal _加密货币行情
Sei _币种排行
Arbitrum _币种排行
Pendle _比特币行情