24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03725 | $0.03744 | $0.0322 | $126.31万 | $4,708.77万 | 15.33% |
| 594 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0577 | $13.70万 | $539.64万 | 7.28% |
| 346 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.33 | $41.72万 | — | 8.95% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.04339 | $0.04429 | $0.03852 | $236.15万 | $8,682.38万 | 11.92% |
| 642 |
RESOLVResolv
|
$0.01515 | $0.01558 | $0.01436 | $9.75万 | $401.56万 | 5.50% |
| 504 |
GLMRMoonbeam
|
$0.007855 | $0.008048 | $0.007686 | $22.42万 | $958.26万 | 1.91% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,983.00 | $35.96万 | $6,939.27万 | 4.03% |
| 31 |
AAVEAave
|
$132.36 | $137.03 | $123.82 | $2,317.83万 | $20.40亿 | 6.89% |
| 456 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00439 | $26.33万 | $5,244.50万 | 6.82% |
| 413 |
POLYXPolymesh
|
$0.03315 | $0.03335 | $0.03083 | $31.77万 | $3,750.59万 | 7.46% |
| 244 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1072 | $67.52万 | $8,707.58万 | 8.68% |
| 67 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $670.18万 | — | -9.35% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
LINEALinea
|
$0.002383 | $0.002447 | $0.002254 | $38.65万 | $3,695.13万 | 5.63% |
| 147 |
KSTRBKSTRB
|
$18.37 | $18.78 | $16.47 | $152.71万 | — | 11.40% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.107 | $9.36万 | $4,452.99万 | 6.36% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Polygon _币种排行
应用链 _加密货币行情
Hedera _币种排行
大零币 _加密货币行情
LayerZero _比特币行情
狗币 _数字货币市值
Chainlink _币种排行
Hedera _以太坊ETH价格
恒星币 _BTC行情
BEAMX _数字货币市值
Celestia _加密货币行情
波场 _币种排行
Plasma _币种排行
Bittensor _BTC行情
TONToken _比特币行情
Haedal _加密货币行情
RWUSD _比特币
AAPLB _比特币行情
Holo _比特币行情
EUR _比特币行情
Holo _以太坊ETH价格
Pump.fun _比特币
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _BTC行情
World Liberty _以太坊ETH价格
AAPLB _BTC行情
Virtuals _BTC行情
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _加密货币行情
BFUSD _币种排行
EUR _比特币
Celestia _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
莱特币 _BTC行情
Aster _币种排行
Plasma _比特币