24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $129.47万 | $4,708.77万 | 12.37% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 352 |
SHAZBSHAZB
|
$24.26 | $26.10 | $22.24 | $41.52万 | — | 6.50% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.04306 | $0.04429 | $0.03844 | $247.28万 | $8,682.38万 | 7.06% |
| 646 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $9.87万 | $401.56万 | 3.22% |
| 501 |
GLMRMoonbeam
|
$0.007864 | $0.008048 | $0.007686 | $23.11万 | $958.26万 | -0.75% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
YFIyearn.finance
|
$2038 | $2,079.00 | $1,968.00 | $37.40万 | $6,939.27万 | 2.41% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,360.17万 | $20.40亿 | 5.11% |
| 462 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.59万 | $5,244.50万 | 5.88% |
| 396 |
POLYXPolymesh
|
$0.03288 | $0.03319 | $0.03059 | $34.38万 | $3,750.59万 | 5.52% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.94万 | $8,707.58万 | 6.61% |
| 68 |
SNXXBSNXXB
|
$5.11 | $6.68 | $5.11 | $687.39万 | — | -16.50% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $37.56万 | $3,695.13万 | 3.89% |
| 148 |
KSTRBKSTRB
|
$17.89 | $18.35 | $16.39 | $149.31万 | — | 7.13% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.61万 | $4,452.99万 | 4.06% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Official Trump _币种排行
Starknet _BTC行情
Aave _数字货币市值
Ethena _比特币
INTWB _数字货币市值
Tether Gold _币种排行
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _比特币行情
Hedera _BTC行情
Arbitrum _BTC行情
BEB _比特币行情
Injective _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Zama _数字货币市值
QQQB _BTC行情
Holo _比特币行情
Sui _币种排行
艾达币 _以太坊ETH价格
币安币 _BTC行情
TQQQB _以太坊ETH价格
Bittensor _币种排行
BEB _数字货币市值
USDC _以太坊ETH价格
Injective _比特币行情
Arbitrum _比特币
Pump.fun _币种排行
瑞波币 _BTC行情
Quant _比特币行情
RWUSD _数字货币市值
Sui _数字货币市值
MarsCoin _BTC行情
比特现金 _加密货币行情
Bittensor _加密货币行情
狗币 _币种排行