24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 348 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $42.22万 | — | 6.30% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 645 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.96万 | $401.56万 | 2.73% |
| 501 |
GLMRMoonbeam
|
$0.007868 | $0.008048 | $0.007686 | $23.19万 | $958.26万 | -0.52% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.34万 | $6,939.27万 | 2.61% |
| 31 |
AAVEAave
|
$131.97 | $137.03 | $123.28 | $2,360.32万 | $20.40亿 | 5.45% |
| 475 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.58万 | $5,244.50万 | 5.88% |
| 396 |
POLYXPolymesh
|
$0.03285 | $0.03319 | $0.03059 | $34.62万 | $3,750.59万 | 5.32% |
| 214 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.04万 | $8,707.58万 | 6.60% |
| 68 |
SNXXBSNXXB
|
$5.23 | $6.68 | $5.13 | $694.34万 | — | -15.24% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002228 | $36.70万 | $3,695.13万 | 4.27% |
| 146 |
KSTRBKSTRB
|
$17.96 | $18.35 | $16.39 | $150.27万 | — | 6.65% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.24% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _比特币行情
Pepe _币种排行
USD1 _BTC行情
Arbitrum _比特币
恒星币 _比特币
Haedal _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Raydium _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币
狗币 _币种排行
Raydium _以太坊ETH价格
QQQB _币种排行
TONToken _数字货币市值
狗币 _数字货币市值
USDC _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
BEB _加密货币行情
Space and Time _加密货币行情
Hedera _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
EUR _比特币行情
Ripple USD _数字货币市值
LayerZero _币种排行
NFPrompt _数字货币市值
Hyperliquid _比特币
应用链 _加密货币行情
Solana _比特币
Official Trump _数字货币市值
Celestia _加密货币行情
Worldcoin _BTC行情
EUR _币种排行
莱特币 _比特币
Ripple USD _BTC行情
比特现金 _比特币