Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 09:40:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$280.36万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
158	KMNOKamino	$0.03688	$0.03736	$0.0321	$129.29万	$4,708.77万	12.78%
597	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.41万	$539.64万	4.39%
349	SHAZBSHAZB	$24.3	$26.10	$22.24	$41.80万	—	7.14%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.78万	$8,682.38万	8.65%
648	RESOLVResolv	$0.01512	$0.01558	$0.01425	$9.78万	$401.56万	3.14%
501	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.98万	$958.26万	-0.08%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
375	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$37.36万	$6,939.27万	2.61%
31	AAVEAave	$131.52	$137.03	$123.28	$2,350.22万	$20.40亿	5.00%
461	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.75万	$5,244.50万	5.88%
398	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.44万	$3,750.59万	5.98%
215	APEApeCoin	$0.1168	$0.1175	$0.1065	$79.38万	$8,707.58万	6.86%
68	SNXXBSNXXB	$5.14	$6.68	$4.93	$695.30万	—	-14.62%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	LINEALinea	$0.002384	$0.002447	$0.002228	$38.25万	$3,695.13万	3.97%
146	KSTRBKSTRB	$18.17	$18.35	$16.39	$150.74万	—	8.48%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.59万	$4,452.99万	4.06%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%