24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000697
24H 成交量$83.85万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KMNOKamino
|
$0.03726 | $0.03742 | $0.0321 | $128.50万 | $4,708.77万 | 14.33% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.45% |
| 350 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $41.86万 | — | 8.82% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $240.87万 | $8,682.38万 | 10.82% |
| 640 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 4.11% |
| 503 |
GLMRMoonbeam
|
$0.007866 | $0.008048 | $0.007686 | $22.65万 | $958.26万 | 0.22% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.45% |
| 31 |
AAVEAave
|
$132.89 | $137.03 | $123.28 | $2,335.76万 | $20.40亿 | 6.34% |
| 463 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $26.54万 | $5,244.50万 | 6.80% |
| 408 |
POLYXPolymesh
|
$0.03328 | $0.03335 | $0.03059 | $33.11万 | $3,750.59万 | 7.15% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $68.87万 | $8,707.58万 | 7.56% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $688.49万 | — | -11.76% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $40.38万 | $3,695.13万 | 4.41% |
| 145 |
KSTRBKSTRB
|
$18.45 | $18.78 | $16.39 | $153.94万 | — | 11.35% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 5.66% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _加密货币行情
USDC _币种排行
Polkadot _加密货币行情
比特币
达世币 _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _数字货币市值
Filecoin _比特币
BFUSD _数字货币市值
Uniswap _BTC行情
Holo _比特币行情
Zama _BTC行情
以太坊 _比特币
Celestia _比特币
Near Protocol _数字货币市值
Injective _加密货币行情
Official Trump _比特币行情
Celo _比特币行情
TONToken _BTC行情
Ripple USD _BTC行情
比特现金 _币种排行
狗币 _比特币
Ondo _数字货币市值
狗币 _比特币
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
Virtuals _比特币
Injective _比特币行情
Holo _比特币行情
Polygon _数字货币市值
Virtuals _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _加密货币行情
Initia _加密货币行情
StraitsX XUSD _比特币行情
INTWB _加密货币行情
Near Protocol _数字货币市值
Huma Finance _BTC行情