24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1878
24H 成交量$954.80万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KMNOKamino
|
$0.03727 | $0.03742 | $0.0321 | $128.48万 | $4,708.77万 | 14.47% |
| 593 |
YBYield Basis
|
$0.0622 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 5.96% |
| 350 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $41.84万 | — | 8.76% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $241.83万 | $8,682.38万 | 9.89% |
| 640 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.17万 | $401.56万 | 4.46% |
| 503 |
GLMRMoonbeam
|
$0.007916 | $0.008048 | $0.007686 | $22.59万 | $958.26万 | 0.85% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 31 |
AAVEAave
|
$132.79 | $137.03 | $123.28 | $2,332.89万 | $20.40亿 | 6.03% |
| 464 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $26.51万 | $5,244.50万 | 6.56% |
| 406 |
POLYXPolymesh
|
$0.03328 | $0.03335 | $0.03059 | $33.21万 | $3,750.59万 | 7.01% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $69.03万 | $8,707.58万 | 7.64% |
| 67 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $689.49万 | — | -12.96% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $40.17万 | $3,695.13万 | 4.59% |
| 145 |
KSTRBKSTRB
|
$18.46 | $18.78 | $16.39 | $154.27万 | — | 10.87% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 5.57% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Raydium _BTC行情
Aerodrome _BTC行情
Hedera _加密货币行情
Pudgy Penguins _比特币
波场 _数字货币市值
Huma Finance _币种排行
应用链 _数字货币市值
EUR _加密货币行情
Stacks _数字货币市值
Quant _比特币行情
应用链 _加密货币行情
Arbitrum _比特币行情
Hedera _币种排行
PancakeSwap _加密货币行情
Starknet _数字货币市值
币安币 _数字货币市值
Plasma _以太坊ETH价格
LayerZero _币种排行
Plasma _加密货币行情
StraitsX XUSD _BTC行情
Virtuals _BTC行情
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
First Digital _比特币行情
Filecoin _数字货币市值
AMDB _比特币
Pudgy Penguins _数字货币市值
AMDB _币种排行
币安币 _比特币行情
Aave _BTC行情
Raydium _以太坊ETH价格
Aster _比特币行情
United Stables _比特币
LayerZero _币种排行
PancakeSwap _BTC行情
First Digital _比特币行情
1000CAT _币种排行
Gram _比特币