24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.0373 | $0.03742 | $0.0321 | $128.19万 | $4,708.77万 | 15.05% |
| 591 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.99% |
| 349 |
SHAZBSHAZB
|
$24.39 | $26.10 | $22.24 | $41.84万 | — | 9.08% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04355 | $0.04429 | $0.03844 | $237.13万 | $8,682.38万 | 11.70% |
| 639 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 4.76% |
| 503 |
GLMRMoonbeam
|
$0.007856 | $0.008048 | $0.007686 | $22.72万 | $958.26万 | 0.27% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
YFIyearn.finance
|
$2066 | $2,079.00 | $1,968.00 | $36.83万 | $6,939.27万 | 4.19% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,331.66万 | $20.40亿 | 6.72% |
| 460 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.58万 | $5,244.50万 | 6.82% |
| 407 |
POLYXPolymesh
|
$0.03327 | $0.03335 | $0.03059 | $32.81万 | $3,750.59万 | 7.81% |
| 244 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $68.67万 | $8,707.58万 | 8.35% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $681.46万 | — | -11.15% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $39.95万 | $3,695.13万 | 5.38% |
| 146 |
KSTRBKSTRB
|
$18.47 | $18.78 | $16.39 | $153.17万 | — | 12.28% |
| 646 |
BARDLombard
|
$0.1136 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 6.17% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
币安币 _币种排行
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
Celo _加密货币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Celo _比特币行情
TQQQB _币种排行
AMDB _加密货币行情
Official Trump _比特币行情
Sei _BTC行情
Space and Time _比特币行情
Stacks _加密货币行情
Celestia _数字货币市值
Haedal _BTC行情
Official Trump _比特币行情
Virtuals _以太坊ETH价格
SNXXB _比特币
Quant _数字货币市值
Near Protocol _加密货币行情
World Liberty _数字货币市值
THORChain _BTC行情
BEB _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _BTC行情
USD1 _数字货币市值
BABAB _加密货币行情
INTWB _加密货币行情
Celestia _BTC行情
RWUSD _数字货币市值
United Stables _数字货币市值
BFUSD _加密货币行情
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币
Filecoin _BTC行情
艾达币 _比特币
Polkadot _币种排行
波场 _BTC行情
Polkadot _以太坊ETH价格