24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09078
24H 成交量$554.94万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KMNOKamino
|
$0.03722 | $0.03736 | $0.0321 | $128.29万 | $4,708.77万 | 13.93% |
| 595 |
YBYield Basis
|
$0.062 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 5.62% |
| 351 |
SHAZBSHAZB
|
$24.55 | $26.10 | $22.24 | $41.59万 | — | 9.31% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.03844 | $241.72万 | $8,682.38万 | 10.62% |
| 640 |
RESOLVResolv
|
$0.01524 | $0.01558 | $0.01425 | $10.17万 | $401.56万 | 4.38% |
| 504 |
GLMRMoonbeam
|
$0.0079 | $0.008048 | $0.007686 | $22.60万 | $958.26万 | 1.10% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.41% |
| 31 |
AAVEAave
|
$133 | $137.03 | $123.28 | $2,332.38万 | $20.40亿 | 6.24% |
| 467 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.36万 | $5,244.50万 | 6.34% |
| 406 |
POLYXPolymesh
|
$0.03333 | $0.03335 | $0.03059 | $33.32万 | $3,750.59万 | 6.90% |
| 244 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $69.17万 | $8,707.58万 | 7.83% |
| 67 |
SNXXBSNXXB
|
$5.25 | $6.68 | $4.93 | $690.05万 | — | -11.47% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002228 | $39.88万 | $3,695.13万 | 4.68% |
| 147 |
KSTRBKSTRB
|
$18.5 | $18.78 | $16.39 | $151.74万 | — | 11.51% |
| 649 |
BARDLombard
|
$0.1134 | $0.1147 | $0.1059 | $9.21万 | $4,452.99万 | 5.20% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
THORChain _数字货币市值
THORChain _币种排行
Avalanche _比特币
NFPrompt _数字货币市值
PancakeSwap _币种排行
Pendle _数字货币市值
应用链 _加密货币行情
Aave _比特币行情
PancakeSwap _比特币行情
Stacks _比特币行情
Gram _比特币
Aster _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
币安币 _币种排行
Pendle _加密货币行情
Initia _加密货币行情
恒星币 _加密货币行情
Ethena _比特币行情
瑞波币 _比特币
Bittensor _币种排行
BEB _BTC行情
Haedal _比特币
Near Protocol _比特币行情
1000CAT _比特币
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Gram _比特币
瑞波币 _BTC行情
Aptos _比特币
USDC _比特币行情
BEAMX _币种排行
Tether Gold _比特币
瑞波币 _加密货币行情
狗币 _加密货币行情
SOXSB _加密货币行情
Plasma _币种排行
Zama _以太坊ETH价格
Holo _以太坊ETH价格