24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03743 | $0.03744 | $0.0322 | $126.29万 | $4,708.77万 | 15.70% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.058 | $13.64万 | $539.64万 | 6.54% |
| 346 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.33 | $41.72万 | — | 9.16% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04378 | $0.04429 | $0.03852 | $235.46万 | $8,682.38万 | 12.81% |
| 640 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01439 | $9.85万 | $401.56万 | 4.97% |
| 506 |
GLMRMoonbeam
|
$0.00787 | $0.008048 | $0.007743 | $21.98万 | $958.26万 | 1.07% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 31 |
AAVEAave
|
$132.94 | $137.03 | $124.23 | $2,314.40万 | $20.40亿 | 6.98% |
| 458 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.0044 | $26.32万 | $5,244.50万 | 6.82% |
| 416 |
POLYXPolymesh
|
$0.03317 | $0.03335 | $0.03083 | $31.48万 | $3,750.59万 | 7.28% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1078 | $67.34万 | $8,707.58万 | 8.43% |
| 67 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $668.68万 | — | -8.61% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
LINEALinea
|
$0.002394 | $0.002447 | $0.00226 | $38.71万 | $3,695.13万 | 5.93% |
| 147 |
KSTRBKSTRB
|
$18.4 | $18.78 | $16.51 | $152.38万 | — | 10.58% |
| 646 |
BARDLombard
|
$0.114 | $0.1147 | $0.1073 | $9.34万 | $4,452.99万 | 6.24% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Bittensor _币种排行
比特币 _加密货币行情
Virtuals _BTC行情
Celestia _加密货币行情
Celo _比特币行情
Pepe _币种排行
瑞波币 _比特币
Virtuals _比特币行情
Injective _BTC行情
狗币 _比特币
Quant _比特币行情
Plasma _比特币行情
PAX Gold _币种排行
Ondo _加密货币行情
Ondo _比特币行情
AMDB _以太坊ETH价格
Bittensor _比特币
PAX Gold _数字货币市值
Celestia _币种排行
Bittensor _比特币
Initia _BTC行情
USDC _币种排行
BABAB _加密货币行情
Pepe _加密货币行情
KORUB _BTC行情
Near Protocol _数字货币市值
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
Polygon _比特币
Plasma _以太坊ETH价格
Injective _比特币行情
United Stables _加密货币行情
狗币 _比特币
Raydium _BTC行情
BEB _BTC行情
Uniswap _数字货币市值
Gram _数字货币市值