24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KMNOKamino
|
$0.03751 | $0.03752 | $0.0322 | $125.22万 | $4,708.77万 | 15.34% |
| 597 |
YBYield Basis
|
$0.062 | $0.0627 | $0.0581 | $13.64万 | $539.64万 | 6.71% |
| 346 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.35 | $41.74万 | — | 8.75% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
CHIPUSD.AI
|
$0.04356 | $0.04429 | $0.03903 | $232.10万 | $8,682.38万 | 11.58% |
| 661 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01441 | $7.84万 | $401.56万 | 5.27% |
| 508 |
GLMRMoonbeam
|
$0.00788 | $0.008048 | $0.007743 | $22.07万 | $958.26万 | 1.56% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 31 |
AAVEAave
|
$132.62 | $137.03 | $124.68 | $2,300.71万 | $20.40亿 | 6.12% |
| 468 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00443 | $25.87万 | $5,244.50万 | 6.55% |
| 407 |
POLYXPolymesh
|
$0.03335 | $0.03363 | $0.03091 | $33.09万 | $3,750.59万 | 7.79% |
| 246 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1084 | $66.14万 | $8,707.58万 | 7.74% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $663.75万 | — | -9.46% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002269 | $40.58万 | $3,695.13万 | 5.41% |
| 152 |
KSTRBKSTRB
|
$18.41 | $18.78 | $16.62 | $147.70万 | — | 10.57% |
| 645 |
BARDLombard
|
$0.1143 | $0.1152 | $0.1073 | $9.42万 | $4,452.99万 | 6.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Pendle _比特币
RWUSD _加密货币行情
EUR _币种排行
Sui _数字货币市值
Arbitrum _数字货币市值
Stacks _数字货币市值
USD1 _比特币
BEB _以太坊ETH价格
BABAB _数字货币市值
SNXXB _数字货币市值
1000CAT _加密货币行情
KORUB _比特币
RWUSD _比特币
THORChain _比特币
Virtuals _BTC行情
Bubblemaps _比特币行情
狗币 _比特币
RWUSD _数字货币市值
EUR _BTC行情
Pendle _币种排行
以太坊 _加密货币行情
BEB _以太坊ETH价格
Solana _比特币行情
Sui _数字货币市值
Polygon _比特币行情
Hedera _加密货币行情
Solana _数字货币市值
USD1 _数字货币市值
Gram _以太坊ETH价格
Official Trump _BTC行情
TONToken _加密货币行情
Sui _加密货币行情
比特币 _加密货币行情
Sei _BTC行情
Sei _币种排行
Ripple USD _比特币行情
Sei _比特币
KORUB _比特币行情
Uniswap _数字货币市值
United Stables _数字货币市值