24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KMNOKamino
|
$0.03709 | $0.03736 | $0.0321 | $129.83万 | $4,708.77万 | 13.22% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.35万 | $539.64万 | 4.57% |
| 349 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.24 | $41.82万 | — | 6.92% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.04328 | $0.04429 | $0.03844 | $247.16万 | $8,682.38万 | 9.76% |
| 647 |
RESOLVResolv
|
$0.01514 | $0.01558 | $0.01425 | $9.77万 | $401.56万 | 3.56% |
| 501 |
GLMRMoonbeam
|
$0.007841 | $0.008048 | $0.007686 | $23.00万 | $958.26万 | -0.37% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.30万 | $6,939.27万 | 3.32% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,338.99万 | $20.40亿 | 5.47% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.71万 | $5,244.50万 | 6.36% |
| 397 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.52万 | $3,750.59万 | 6.44% |
| 215 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $79.32万 | $8,707.58万 | 7.33% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $694.57万 | — | -13.69% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $38.44万 | $3,695.13万 | 4.37% |
| 146 |
KSTRBKSTRB
|
$18.21 | $18.35 | $16.39 | $150.56万 | — | 8.72% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.59万 | $4,452.99万 | 4.53% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
波场 _币种排行
Uniswap _币种排行
Tether Gold _比特币行情
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _比特币
波场 _币种排行
Raydium _比特币
QQQB _以太坊ETH价格
应用链 _加密货币行情
INTWB _比特币行情
Pudgy Penguins _比特币
Official Trump _加密货币行情
Celo _BTC行情
Stacks _币种排行
Filecoin _加密货币行情
Bubblemaps _比特币
INTWB _加密货币行情
Huma Finance _币种排行
比特现金 _比特币
StraitsX XUSD _币种排行
SNXXB _比特币
TONToken _比特币
Raydium _BTC行情
USD1 _加密货币行情
艾达币 _加密货币行情
BABAB _以太坊ETH价格
BABAB _比特币
USD1 _以太坊ETH价格
EUR _数字货币市值
First Digital _比特币
World Liberty _币种排行
PAX Gold _BTC行情
INTWB _以太坊ETH价格
World Liberty _比特币
SNXXB _BTC行情
Pudgy Penguins _比特币行情
AMDB _BTC行情
Filecoin _以太坊ETH价格