24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001888
24H 成交量$17.72万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.87% |
| 392 |
GLMRMoonbeam
|
$0.007256 | $0.007944 | $0.006903 | $38.54万 | $866.47万 | -6.60% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Ripple USD _数字货币市值
Holo _BTC行情
Internet _数字货币市值
TONToken _数字货币市值
比特币 _数字货币市值
恒星币 _比特币
Aerodrome _BTC行情
Avalanche _数字货币市值
Celestia _比特币行情
艾达币 _数字货币市值
Ripple USD _比特币行情
应用链 _比特币行情
Ethena _比特币
Arbitrum _比特币
Initia _以太坊ETH价格
Caldera _币种排行
BEAMX _加密货币行情
United Stables _BTC行情
Ethena _比特币
艾达币 _比特币
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Pendle _币种排行
USD1 _BTC行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
Pendle _以太坊ETH价格
Quant _BTC行情
Injective _比特币
Aerodrome _加密货币行情
Avalanche _币种排行
World Liberty _数字货币市值
First Digital _以太坊ETH价格
应用链 _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
Artificial _加密货币行情
Quant _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _BTC行情