24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03688 | $0.03736 | $0.0321 | $129.29万 | $4,708.77万 | 12.78% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.41万 | $539.64万 | 4.39% |
| 349 |
SHAZBSHAZB
|
$24.3 | $26.10 | $22.24 | $41.80万 | — | 7.14% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.78万 | $8,682.38万 | 8.65% |
| 648 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $9.78万 | $401.56万 | 3.14% |
| 501 |
GLMRMoonbeam
|
$0.007848 | $0.008048 | $0.007686 | $22.98万 | $958.26万 | -0.08% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 31 |
AAVEAave
|
$131.52 | $137.03 | $123.28 | $2,350.22万 | $20.40亿 | 5.00% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.75万 | $5,244.50万 | 5.88% |
| 398 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 5.98% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.38万 | $8,707.58万 | 6.86% |
| 68 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $695.30万 | — | -14.62% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
LINEALinea
|
$0.002384 | $0.002447 | $0.002228 | $38.25万 | $3,695.13万 | 3.97% |
| 146 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $150.74万 | — | 8.48% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.59万 | $4,452.99万 | 4.06% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Aave _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
BEB _数字货币市值
Bubblemaps _BTC行情
PancakeSwap _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情
Pepe _比特币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _数字货币市值
KORUB _加密货币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _币种排行
BABAB _BTC行情
Gram _加密货币行情
Sei _加密货币行情
BEAMX _BTC行情
大零币 _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
Initia _BTC行情
比特币
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _加密货币行情
Huma Finance _比特币
Raydium _BTC行情
BEB _以太坊ETH价格
Chainlink _币种排行
Hedera _数字货币市值
QQQB _加密货币行情
PancakeSwap _比特币行情
Gram _比特币行情
莱特币 _以太坊ETH价格