24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.65万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.0371 | $0.03736 | $0.0321 | $129.84万 | $4,708.77万 | 13.49% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.33万 | $539.64万 | 4.75% |
| 349 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.24 | $41.84万 | — | 6.75% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.04311 | $0.04429 | $0.03844 | $246.13万 | $8,682.38万 | 8.59% |
| 645 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $9.79万 | $401.56万 | 3.35% |
| 502 |
GLMRMoonbeam
|
$0.007859 | $0.008048 | $0.007686 | $23.06万 | $958.26万 | -0.14% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 376 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $37.19万 | $6,939.27万 | 3.12% |
| 31 |
AAVEAave
|
$131.52 | $137.03 | $123.28 | $2,338.38万 | $20.40亿 | 5.49% |
| 462 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.70万 | $5,244.50万 | 6.59% |
| 397 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.52万 | $3,750.59万 | 6.34% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.26万 | $8,707.58万 | 6.86% |
| 67 |
SNXXBSNXXB
|
$5.19 | $6.68 | $4.93 | $696.20万 | — | -14.22% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
LINEALinea
|
$0.002385 | $0.002447 | $0.002228 | $38.53万 | $3,695.13万 | 4.06% |
| 146 |
KSTRBKSTRB
|
$18.22 | $18.37 | $16.39 | $151.55万 | — | 8.91% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.58万 | $4,452.99万 | 4.34% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _BTC行情
比特币 _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币行情
BEB _以太坊ETH价格
Injective _BTC行情
RWUSD _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
艾达币 _加密货币行情
Ethena _BTC行情
BEB _比特币
Sei _比特币行情
AMDB _数字货币市值
First Digital _以太坊ETH价格
Solana _加密货币行情
Huma Finance _比特币
BEB _比特币
Near Protocol _数字货币市值
以太坊 _数字货币市值
Initia _加密货币行情
Huma Finance _币种排行
Solana _比特币
Bittensor _比特币行情
First Digital _BTC行情
Starknet _加密货币行情
THORChain _比特币
AAPLB _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Injective _比特币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Huma Finance _比特币
大零币 _BTC行情
SNXXB _加密货币行情
Aster _数字货币市值
United Stables _BTC行情