24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KMNOKamino
|
$0.03701 | $0.03736 | $0.0321 | $127.90万 | $4,708.77万 | 13.42% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.18万 | $539.64万 | 5.45% |
| 352 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.24 | $41.53万 | — | 8.76% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $241.60万 | $8,682.38万 | 10.65% |
| 640 |
RESOLVResolv
|
$0.01518 | $0.01558 | $0.01425 | $10.17万 | $401.56万 | 4.04% |
| 504 |
GLMRMoonbeam
|
$0.0079 | $0.008048 | $0.007686 | $22.63万 | $958.26万 | 1.32% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $6,939.27万 | 3.21% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,331.87万 | $20.40亿 | 6.14% |
| 467 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 6.35% |
| 403 |
POLYXPolymesh
|
$0.03324 | $0.03333 | $0.03059 | $33.52万 | $3,750.59万 | 6.85% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.30万 | $8,707.58万 | 7.66% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $690.12万 | — | -12.50% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $39.80万 | $3,695.13万 | 4.55% |
| 147 |
KSTRBKSTRB
|
$18.57 | $18.78 | $16.39 | $152.83万 | — | 12.00% |
| 650 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.21万 | $4,452.99万 | 5.10% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Bittensor _币种排行
QQQB _以太坊ETH价格
比特币
Sui _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _币种排行
StraitsX XUSD _加密货币行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
BEB _比特币
莱特币 _比特币
牛来 _加密货币行情
达世币 _BTC行情
达世币 _加密货币行情
AMDB _比特币行情
RWUSD _加密货币行情
Polygon _BTC行情
恒星币 _币种排行
以太坊 _比特币行情
THORChain _BTC行情
Polygon _BTC行情
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _币种排行
SOXSB _币种排行
Stacks _以太坊ETH价格
应用链 _数字货币市值
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Pendle _数字货币市值
MarsCoin _币种排行
Celo _加密货币行情
狗币 _比特币
Gram _比特币行情
Aerodrome _币种排行
Aerodrome _比特币行情