24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04883
24H 成交量$314.85万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KMNOKamino
|
$0.03354 | $0.03757 | $0.03333 | $75.11万 | $4,554.95万 | -9.35% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03723 | $252.53万 | $7,628.56万 | -12.08% |
| 617 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $14.05万 | $368.82万 | -7.31% |
| 391 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $38.70万 | $866.47万 | -6.49% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
YFIyearn.finance
|
$1978 | $2,073.00 | $1,906.00 | $33.20万 | $6,587.92万 | -3.18% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $89.77万 | $5,205.90万 | -1.49% |
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $64.63万 | $8,087.00万 | -7.36% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 635 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1017 | $11.93万 | $4,101.61万 | -6.57% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Chainlink _比特币
Initia _比特币
Celestia _以太坊ETH价格
Thena _BTC行情
Raydium _加密货币行情
KORUB _加密货币行情
Aptos _数字货币市值
币安币 _比特币
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Tezos _比特币
TQQQB _加密货币行情
Injective _以太坊ETH价格
Artificial _BTC行情
Uniswap _币种排行
BEB _比特币
Bittensor _加密货币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
达世币 _加密货币行情
Filecoin _比特币行情
DRAMB _数字货币市值
币安币 _加密货币行情
QQQB _BTC行情
Holo _数字货币市值
BEB _加密货币行情
Hyperliquid _加密货币行情
INTWB _加密货币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
以太坊 _比特币行情
SNXXB _币种排行
1000CAT _数字货币市值
Tezos _比特币行情
比特现金 _BTC行情
达世币 _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _比特币行情
QQQB _以太坊ETH价格
BEB _加密货币行情