24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06651
24H 成交量$121.81万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 659 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.65万 | $500.61万 | -3.48% |
| 449 |
SHAZBSHAZB
|
$20.4 | $25.19 | $19.10 | $31.56万 | — | -19.02% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
| 616 |
RESOLVResolv
|
$0.01424 | $0.01527 | $0.01348 | $14.22万 | $368.82万 | -4.88% |
| 388 |
GLMRMoonbeam
|
$0.007262 | $0.007944 | $0.006903 | $38.94万 | $866.47万 | -6.61% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 34 |
AAVEAave
|
$131.02 | $133.88 | $122.46 | $1,996.34万 | $19.51亿 | 0.51% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.74万 | $5,205.90万 | 0.43% |
| 415 |
POLYXPolymesh
|
$0.0319 | $0.03363 | $0.03075 | $35.98万 | $3,597.73万 | -1.70% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $8,087.00万 | -4.00% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,437.74万 | — | -34.08% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.11万 | $3,403.89万 | -4.70% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.44万 | — | -0.60% |
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.81万 | $4,101.61万 | -3.34% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
Aave _币种排行
Zama _比特币
Ondo _BTC行情
恒星币 _BTC行情
大零币 _BTC行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _币种排行
Solana _BTC行情
比特现金 _加密货币行情
THORChain _比特币
RWUSD _BTC行情
Quant _币种排行
Sui _BTC行情
艾达币 _加密货币行情
Celestia _加密货币行情
Aerodrome _比特币行情
TQQQB _比特币行情
Bittensor _币种排行
Starknet _比特币行情
Internet _数字货币市值
Render _比特币
Raydium _币种排行
牛来 _比特币
1000CAT _比特币
Ether.fi _以太坊ETH价格
Sei _比特币
Tezos _BTC行情
Uniswap _比特币行情
牛来 _数字货币市值
MarsCoin _数字货币市值
TQQQB _数字货币市值
World Liberty _BTC行情
币安币 _比特币行情
Caldera _以太坊ETH价格
比特币 _币种排行
Initia _加密货币行情
Solana _BTC行情
Ripple USD _加密货币行情