24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KMNOKamino
|
$0.03747 | $0.03752 | $0.0322 | $125.18万 | $4,708.77万 | 15.61% |
| 597 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.60万 | $539.64万 | 6.89% |
| 345 |
SHAZBSHAZB
|
$24.4 | $26.10 | $22.33 | $41.76万 | — | 9.27% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
CHIPUSD.AI
|
$0.04371 | $0.04429 | $0.03898 | $232.25万 | $8,682.38万 | 12.13% |
| 649 |
RESOLVResolv
|
$0.01522 | $0.01558 | $0.01439 | $8.98万 | $401.56万 | 5.40% |
| 508 |
GLMRMoonbeam
|
$0.007899 | $0.008048 | $0.007743 | $22.00万 | $958.26万 | 1.80% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,996.00 | $35.07万 | $6,939.27万 | 3.61% |
| 31 |
AAVEAave
|
$132.88 | $137.03 | $124.68 | $2,302.64万 | $20.40亿 | 6.42% |
| 464 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00443 | $26.06万 | $5,244.50万 | 6.77% |
| 401 |
POLYXPolymesh
|
$0.03333 | $0.03363 | $0.03091 | $33.20万 | $3,750.59万 | 7.62% |
| 246 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1081 | $66.44万 | $8,707.58万 | 8.33% |
| 68 |
SNXXBSNXXB
|
$5.19 | $6.68 | $4.93 | $663.45万 | — | -8.95% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002263 | $40.21万 | $3,695.13万 | 6.01% |
| 152 |
KSTRBKSTRB
|
$18.39 | $18.78 | $16.62 | $148.20万 | — | 10.52% |
| 645 |
BARDLombard
|
$0.1146 | $0.1152 | $0.1073 | $9.35万 | $4,452.99万 | 6.80% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
Hyperliquid _币种排行
Aster _BTC行情
大零币 _加密货币行情
莱特币 _加密货币行情
Aerodrome _加密货币行情
AMDB _数字货币市值
QQQB _比特币行情
Tether Gold _数字货币市值
BABAB _以太坊ETH价格
RWUSD _BTC行情
Gram _BTC行情
Sui _数字货币市值
Pump.fun _比特币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
MarsCoin _币种排行
First Digital _BTC行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Tether Gold _BTC行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
Pendle _加密货币行情
Plasma _币种排行
Pepe _比特币
Aave _数字货币市值
大零币 _BTC行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
Celestia _比特币行情
RWUSD _比特币
莱特币 _币种排行
BABAB _比特币行情
1000CAT _比特币行情
艾达币 _数字货币市值
波场 _比特币行情