Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.79
-2.36%
≈ ￥2526.41
(-$9.25)
更新于 2026-11-05 08:55:01
24H 最高$392.18
24H 最低$374.20
今日开盘$392.04
24H 成交量$988.05万
流通市值$2,521.17万
24H 涨跌额(-$9.25)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KMNOKamino
|
$0.03698 | $0.03736 | $0.0321 | $129.19万 | $4,708.77万 | 12.16% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.00万 | $8,682.38万 | 6.29% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 2.23% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.47万 | $6,939.27万 | 2.20% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.51万 | $5,244.50万 | 5.41% |
| 398 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.31万 | $3,750.59万 | 4.91% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.07万 | $8,707.58万 | 5.73% |
| 68 |
SNXXBSNXXB
|
$5.16 | $6.68 | $5.15 | $692.80万 | — | -19.00% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002228 | $37.04万 | $3,695.13万 | 3.46% |
| 146 |
KSTRBKSTRB
|
$18.03 | $18.35 | $16.39 | $150.31万 | — | 6.56% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
相关站点
共 40 个
RWUSD _加密货币行情
USDC _币种排行
Arbitrum _比特币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
Solana _以太坊ETH价格
BEB _以太坊ETH价格
波场 _比特币
RWUSD _币种排行
Worldcoin _数字货币市值
Injective _BTC行情
Official Trump _比特币行情
Huma Finance _币种排行
Chainlink _币种排行
比特现金 _比特币行情
Pudgy Penguins _比特币行情
USDC _加密货币行情
World Liberty _币种排行
Stacks _币种排行
Sei _加密货币行情
Near Protocol _比特币行情
MarsCoin _币种排行
Arbitrum _BTC行情
Aster _数字货币市值
达世币 _加密货币行情
Aptos _加密货币行情
Ondo _BTC行情
Official Trump _比特币行情
Bittensor _比特币行情
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _比特币行情
狗币 _加密货币行情
QQQB _BTC行情
Raydium _加密货币行情
比特现金 _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情