24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$113.22万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03333 | $71.48万 | $4,554.95万 | -7.36% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 456 |
SHAZBSHAZB
|
$20.14 | $25.26 | $19.10 | $30.39万 | — | -19.86% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CHIPUSD.AI
|
$0.03851 | $0.04429 | $0.03723 | $251.14万 | $7,628.56万 | -11.23% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 391 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $38.78万 | $866.47万 | -7.39% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 34 |
AAVEAave
|
$129.92 | $133.88 | $122.46 | $1,946.93万 | $19.51亿 | -1.43% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $3,597.73万 | -3.01% |
| 275 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $63.82万 | $8,087.00万 | -6.27% |
| 45 |
SNXXBSNXXB
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | — | -36.28% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $3,403.89万 | -5.81% |
| 188 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $113.18万 | — | -1.21% |
| 630 |
BARDLombard
|
$0.1053 | $0.1152 | $0.1017 | $12.37万 | $4,101.61万 | -5.48% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
相关站点
共 40 个
EUR _比特币
Bubblemaps _比特币
INTWB _比特币行情
恒星币 _比特币
Chainlink _数字货币市值
USD1 _数字货币市值
莱特币 _数字货币市值
Tezos _币种排行
LayerZero _以太坊ETH价格
Holo _币种排行
Ondo _比特币
Caldera _比特币
FOGO _BTC行情
KORUB _币种排行
以太坊 _比特币行情
Quant _BTC行情
TQQQB _比特币
Quant _BTC行情
Gram _加密货币行情
以太坊 _BTC行情
LayerZero _比特币行情
Huma Finance _币种排行
LayerZero _BTC行情
THORChain _以太坊ETH价格
比特现金 _币种排行
QQQB _加密货币行情
USDC _BTC行情
Sui _比特币
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _币种排行
恒星币 _比特币
KORUB _加密货币行情
牛来 _数字货币市值
EUR _币种排行
Pendle _比特币
以太坊 _以太坊ETH价格
币安币 _比特币
莱特币 _比特币行情